NORDEA GL.STABL
WKN: A14WEH / ISIN: LU0841538183Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 05.01.24 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 04.01.24 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 03.01.24 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 02.01.24 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 29.12.23 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 28.12.23 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 27.12.23 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 22.12.23 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 21.12.23 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 20.12.23 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 19.12.23 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 18.12.23 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 15.12.23 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 14.12.23 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 13.12.23 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 12.12.23 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 11.12.23 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 08.12.23 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 07.12.23 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 06.12.23 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 05.12.23 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 04.12.23 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 01.12.23 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 30.11.23 | 26,97 | 26,97 | 26,97 | 26,97 | - |
