NORDEA GL.STABL
WKN: A14WEH / ISIN: LU0841538183Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.18 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 12.04.18 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 11.04.18 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 10.04.18 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 09.04.18 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 06.04.18 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 05.04.18 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 04.04.18 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 03.04.18 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 29.03.18 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 28.03.18 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 27.03.18 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 26.03.18 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 23.03.18 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 22.03.18 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 21.03.18 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 20.03.18 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 19.03.18 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 16.03.18 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 15.03.18 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 14.03.18 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 13.03.18 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 12.03.18 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 09.03.18 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 08.03.18 | 19,49 | 19,49 | 19,49 | 19,49 | - |



