NORDEA GL.STABL
WKN: A14WEH / ISIN: LU0841538183Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.17 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 18.12.17 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 15.12.17 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 14.12.17 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 13.12.17 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 12.12.17 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 11.12.17 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 08.12.17 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 07.12.17 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 06.12.17 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 05.12.17 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 04.12.17 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 01.12.17 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 30.11.17 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 29.11.17 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 28.11.17 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 27.11.17 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 24.11.17 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 22.11.17 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 21.11.17 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 20.11.17 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 17.11.17 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 16.11.17 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 15.11.17 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 14.11.17 | 19,86 | 19,86 | 19,86 | 19,86 | - |
