NORDEA GL.STABL
WKN: A14WEH / ISIN: LU0841538183Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.16 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 21.09.16 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 20.09.16 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 19.09.16 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 16.09.16 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 15.09.16 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 14.09.16 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 13.09.16 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 12.09.16 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 09.09.16 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 08.09.16 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 07.09.16 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 06.09.16 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 02.09.16 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 01.09.16 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 31.08.16 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 30.08.16 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 29.08.16 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 26.08.16 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 25.08.16 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 24.08.16 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 23.08.16 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 22.08.16 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 19.08.16 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 18.08.16 | 19,68 | 19,68 | 19,68 | 19,68 | - |
