NORDEA GL.STABL
WKN: A14WEH / ISIN: LU0841538183Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.16 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 11.07.16 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 08.07.16 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 07.07.16 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 06.07.16 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 05.07.16 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 01.07.16 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 30.06.16 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 29.06.16 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 28.06.16 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 27.06.16 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 24.06.16 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 22.06.16 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 21.06.16 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 20.06.16 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 17.06.16 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 16.06.16 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 15.06.16 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 14.06.16 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 13.06.16 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 10.06.16 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 09.06.16 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 08.06.16 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 07.06.16 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 06.06.16 | 19,24 | 19,24 | 19,24 | 19,24 | - |
