NORDEA GL.STABL
WKN: A14WEH / ISIN: LU0841538183Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.16 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 25.04.16 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 22.04.16 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 21.04.16 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 20.04.16 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 19.04.16 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 18.04.16 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 15.04.16 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 14.04.16 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 13.04.16 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 12.04.16 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 11.04.16 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 08.04.16 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 07.04.16 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 06.04.16 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 05.04.16 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 04.04.16 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 01.04.16 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 31.03.16 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 30.03.16 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 29.03.16 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 24.03.16 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 23.03.16 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 22.03.16 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 21.03.16 | 18,52 | 18,52 | 18,52 | 18,52 | - |
