NORIS-FONDS
WKN: 849235 / ISIN: DE0008492356Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.18 | 495,60 | 495,72 | 492,74 | 492,74 | 0 |
| 11.05.18 | 496,81 | 497,21 | 493,10 | 493,10 | 0 |
| 10.05.18 | 494,67 | 496,06 | 493,17 | 496,06 | 0 |
| 09.05.18 | 488,43 | 493,80 | 488,43 | 493,80 | 0 |
| 08.05.18 | 487,27 | 488,39 | 486,55 | 486,55 | 0 |
| 07.05.18 | 485,38 | 487,89 | 485,03 | 487,89 | 0 |
| 04.05.18 | 477,91 | 483,00 | 476,72 | 482,99 | 0 |
| 03.05.18 | 476,57 | 477,30 | 472,49 | 477,30 | 0 |
| 02.05.18 | 473,61 | 479,08 | 473,14 | 479,08 | 0 |
| 30.04.18 | 474,52 | 475,70 | 473,08 | 473,08 | 0 |
| 27.04.18 | 472,49 | 473,60 | 472,12 | 473,54 | 0 |
| 26.04.18 | 464,96 | 471,32 | 464,15 | 470,80 | 0 |
| 25.04.18 | 469,42 | 470,70 | 462,57 | 462,57 | 0 |
| 24.04.18 | 474,55 | 476,13 | 470,21 | 470,21 | 0 |
| 23.04.18 | 471,87 | 474,34 | 470,49 | 473,39 | 0 |
| 20.04.18 | 472,97 | 474,06 | 470,06 | 470,06 | 0 |
| 19.04.18 | 475,06 | 475,06 | 472,02 | 472,02 | 0 |
| 18.04.18 | 472,77 | 475,23 | 472,59 | 474,75 | 0 |
| 17.04.18 | 470,15 | 472,94 | 469,03 | 472,00 | 0 |
| 16.04.18 | 469,78 | 469,78 | 467,61 | 468,81 | 0 |
| 13.04.18 | 466,65 | 469,11 | 465,63 | 468,35 | 0 |
| 12.04.18 | 461,44 | 467,05 | 461,06 | 467,05 | 0 |
| 11.04.18 | 466,27 | 467,52 | 462,32 | 462,32 | 0 |
| 10.04.18 | 466,87 | 468,83 | 465,04 | 468,19 | 0 |
| 09.04.18 | 458,73 | 465,80 | 457,34 | 465,80 | 0 |
