nxtAssets bitcoin direct ETP
WKN: NXTA01 / ISIN: DE000NXTA018Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 16.04.25 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 15.04.25 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 14.04.25 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 11.04.25 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 10.04.25 | 70,98 | 70,98 | 70,98 | 70,98 | 0 |
| 09.04.25 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 08.04.25 | 70,14 | 70,14 | 70,14 | 70,14 | 0 |
| 07.04.25 | 71,05 | 71,05 | 71,05 | 71,35 | 3 |
| 04.04.25 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 03.04.25 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 02.04.25 | 79,04 | 79,04 | 79,04 | 79,83 | 10 |
| 01.04.25 | 78,79 | 78,79 | 78,79 | 78,41 | 7 |
| 31.03.25 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 28.03.25 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 27.03.25 | 80,68 | 80,68 | 80,68 | 80,68 | 0 |
| 26.03.25 | 80,76 | 80,76 | 80,76 | 80,76 | 0 |
| 25.03.25 | 81,14 | 81,14 | 81,14 | 81,14 | 0 |
| 24.03.25 | 81,21 | 81,21 | 81,21 | 81,21 | 0 |
| 21.03.25 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 20.03.25 | 77,73 | 77,73 | 77,73 | 77,73 | 0 |
| 19.03.25 | 78,29 | 78,29 | 78,29 | 78,29 | 0 |
| 18.03.25 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 17.03.25 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 14.03.25 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
