NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 192,74 | 193,63 | 192,68 | 193,39 | 1 |
| 22.12.25 | 193,33 | 194,10 | 192,63 | 193,15 | 0 |
| 19.12.25 | 191,67 | 194,07 | 191,67 | 193,74 | 1 |
| 18.12.25 | 190,50 | 192,72 | 190,50 | 192,26 | 0 |
| 17.12.25 | 191,45 | 192,93 | 190,44 | 190,56 | 0 |
| 16.12.25 | 191,12 | 192,57 | 191,12 | 192,57 | 0 |
| 15.12.25 | 191,05 | 193,13 | 191,05 | 192,13 | 0 |
| 12.12.25 | 191,64 | 193,44 | 191,19 | 191,68 | 0 |
| 11.12.25 | 189,83 | 192,82 | 189,83 | 192,74 | 0 |
| 10.12.25 | 190,69 | 191,37 | 190,07 | 191,34 | 0 |
| 09.12.25 | 191,07 | 191,81 | 190,71 | 190,81 | 0 |
| 08.12.25 | 190,91 | 191,44 | 190,68 | 191,08 | 0 |
| 05.12.25 | 190,51 | 191,56 | 190,50 | 191,02 | 0 |
| 04.12.25 | 191,07 | 191,07 | 190,00 | 190,40 | 0 |
| 03.12.25 | 187,45 | 190,59 | 187,45 | 190,59 | 0 |
| 02.12.25 | 186,39 | 190,84 | 186,39 | 189,90 | 0 |
| 01.12.25 | 188,39 | 189,82 | 186,25 | 186,25 | 0 |
| 28.11.25 | 186,15 | 189,43 | 186,15 | 189,21 | 0 |
| 27.11.25 | 185,89 | 188,81 | 185,89 | 188,29 | 0 |
| 26.11.25 | 185,40 | 188,69 | 185,40 | 188,50 | 0 |
| 25.11.25 | 183,21 | 186,75 | 183,21 | 186,75 | 0 |
| 24.11.25 | 183,71 | 186,70 | 183,22 | 185,46 | 1 |
| 21.11.25 | 182,11 | 186,13 | 182,11 | 184,17 | 1 |
| 20.11.25 | 184,29 | 187,23 | 182,64 | 182,64 | 0 |
| 19.11.25 | 183,69 | 186,16 | 183,69 | 185,25 | 0 |
