Oberbanscheidt Global Flexibel UI I
WKN: A1T75S / ISIN: DE000A1T75S2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.13 | 99,82 | 99,82 | 99,82 | 99,82 | - |
| 23.12.13 | 99,71 | 99,71 | 99,71 | 99,71 | - |
| 20.12.13 | 99,56 | 99,56 | 99,56 | 99,56 | - |
| 19.12.13 | 99,39 | 99,39 | 99,39 | 99,39 | - |
| 18.12.13 | 99,18 | 99,18 | 99,18 | 99,18 | - |
| 17.12.13 | 99,01 | 99,01 | 99,01 | 99,01 | - |
| 16.12.13 | 99,18 | 99,18 | 99,18 | 99,18 | - |
| 13.12.13 | 98,93 | 98,93 | 98,93 | 98,93 | - |
| 12.12.13 | 99,02 | 99,02 | 99,02 | 99,02 | - |
| 11.12.13 | 99,26 | 99,26 | 99,26 | 99,26 | - |
| 10.12.13 | 99,40 | 99,40 | 99,40 | 99,40 | - |
| 09.12.13 | 99,61 | 99,61 | 99,61 | 99,61 | - |
| 06.12.13 | 99,55 | 99,55 | 99,55 | 99,55 | - |
| 05.12.13 | 99,40 | 99,40 | 99,40 | 99,40 | - |
| 04.12.13 | 99,66 | 99,66 | 99,66 | 99,66 | - |
| 03.12.13 | 99,80 | 99,80 | 99,80 | 99,80 | - |
| 02.12.13 | 99,91 | 99,91 | 99,91 | 99,91 | - |
| 29.11.13 | 99,94 | 99,94 | 99,94 | 99,94 | - |
| 28.11.13 | 99,92 | 99,92 | 99,92 | 99,92 | - |
| 27.11.13 | 99,94 | 99,94 | 99,94 | 99,94 | - |
| 26.11.13 | 99,96 | 99,96 | 99,96 | 99,96 | - |
| 25.11.13 | 99,99 | 99,99 | 99,99 | 99,99 | - |
| 22.11.13 | 100,00 | 100,00 | 100,00 | 100,00 | - |
