ODDO BHF Avenir DR-EUR
WKN: A0NAT6 / ISIN: FR0000989907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 2.451 | 2.451 | 2.451 | 2.451 | - |
| 15.04.26 | 2.442 | 2.442 | 2.442 | 2.442 | - |
| 14.04.26 | 2.426 | 2.426 | 2.426 | 2.426 | - |
| 13.04.26 | 2.396 | 2.396 | 2.396 | 2.396 | - |
| 10.04.26 | 2.396 | 2.396 | 2.396 | 2.396 | - |
| 09.04.26 | 2.373 | 2.373 | 2.373 | 2.373 | - |
| 08.04.26 | 2.403 | 2.403 | 2.403 | 2.403 | - |
| 07.04.26 | 2.330 | 2.330 | 2.330 | 2.330 | - |
| 02.04.26 | 2.351 | 2.351 | 2.351 | 2.351 | - |
| 01.04.26 | 2.351 | 2.351 | 2.351 | 2.351 | - |
| 31.03.26 | 2.304 | 2.304 | 2.304 | 2.304 | - |
| 30.03.26 | 2.267 | 2.267 | 2.267 | 2.267 | - |
| 27.03.26 | 2.256 | 2.256 | 2.256 | 2.256 | - |
| 26.03.26 | 2.277 | 2.277 | 2.277 | 2.277 | - |
| 25.03.26 | 2.315 | 2.315 | 2.315 | 2.315 | - |
| 24.03.26 | 2.283 | 2.283 | 2.283 | 2.283 | - |
| 23.03.26 | 2.301 | 2.301 | 2.301 | 2.301 | - |
| 20.03.26 | 2.307 | 2.307 | 2.307 | 2.307 | - |
| 19.03.26 | 2.343 | 2.343 | 2.343 | 2.343 | - |
| 18.03.26 | 2.380 | 2.380 | 2.380 | 2.380 | - |
| 17.03.26 | 2.367 | 2.367 | 2.367 | 2.367 | - |
| 16.03.26 | 2.363 | 2.363 | 2.363 | 2.363 | - |
| 13.03.26 | 2.355 | 2.355 | 2.355 | 2.355 | - |
| 12.03.26 | 2.374 | 2.374 | 2.374 | 2.374 | - |
| 11.03.26 | 2.391 | 2.391 | 2.391 | 2.391 | - |
