ODDO BHF Euro High Yield Bond CI
WKN: 940818 / ISIN: LU0115288721Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.11 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 17.11.11 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 16.11.11 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 15.11.11 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 14.11.11 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 11.11.11 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 10.11.11 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 09.11.11 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 08.11.11 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 07.11.11 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 04.11.11 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 03.11.11 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 02.11.11 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 01.11.11 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 31.10.11 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 28.10.11 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 27.10.11 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 26.10.11 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 25.10.11 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 24.10.11 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 21.10.11 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 20.10.11 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 19.10.11 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 18.10.11 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 17.10.11 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
