ODDO BHF Euro High Yield Bond CI
WKN: 940818 / ISIN: LU0115288721Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.11 | - | - | - | 19,76 | - |
| 04.02.11 | - | - | - | 19,72 | - |
| 03.02.11 | - | - | - | 19,70 | - |
| 02.02.11 | - | - | - | 19,70 | - |
| 01.02.11 | - | - | - | 19,67 | - |
| 31.01.11 | - | - | - | 19,64 | - |
| 28.01.11 | - | - | - | 19,64 | - |
| 27.01.11 | - | - | - | 19,64 | - |
| 26.01.11 | - | - | - | 19,66 | - |
| 25.01.11 | - | - | - | 19,64 | - |
| 24.01.11 | - | - | - | 19,64 | - |
| 21.01.11 | - | - | - | 19,61 | - |
| 20.01.11 | - | - | - | 19,59 | - |
| 19.01.11 | - | - | - | 19,59 | - |
| 18.01.11 | - | - | - | 19,58 | - |
| 17.01.11 | - | - | - | 19,53 | - |
| 14.01.11 | - | - | - | 19,51 | - |
| 13.01.11 | - | - | - | 19,48 | - |
| 12.01.11 | - | - | - | 19,42 | - |
| 11.01.11 | - | - | - | 19,36 | - |
| 10.01.11 | - | - | - | 19,32 | - |
| 07.01.11 | - | - | - | 19,35 | - |
| 06.01.11 | - | - | - | 19,36 | - |
| 05.01.11 | - | - | - | 19,34 | - |
| 04.01.11 | - | - | - | 19,29 | - |
