ODDO BHF Euro High Yield Bond CI
WKN: 940818 / ISIN: LU0115288721Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.11 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 15.04.11 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 14.04.11 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 13.04.11 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 12.04.11 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 11.04.11 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 08.04.11 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 07.04.11 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 06.04.11 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 05.04.11 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 04.04.11 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 01.04.11 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 31.03.11 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 30.03.11 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 29.03.11 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 28.03.11 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 25.03.11 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 24.03.11 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 23.03.11 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 22.03.11 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 21.03.11 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 18.03.11 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 17.03.11 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 16.03.11 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 15.03.11 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
