ODDO BHF Euro High Yield Bond CI
WKN: 940818 / ISIN: LU0115288721Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.11 | - | - | - | 19,87 | - |
| 15.04.11 | - | - | - | 19,89 | - |
| 14.04.11 | - | - | - | 19,88 | - |
| 13.04.11 | - | - | - | 19,90 | - |
| 12.04.11 | - | - | - | 19,91 | - |
| 11.04.11 | - | - | - | 19,93 | - |
| 08.04.11 | - | - | - | 19,92 | - |
| 07.04.11 | - | - | - | 19,91 | - |
| 06.04.11 | - | - | - | 19,90 | - |
| 05.04.11 | - | - | - | 19,86 | - |
| 04.04.11 | - | - | - | 19,84 | - |
| 01.04.11 | - | - | - | 19,79 | - |
| 31.03.11 | - | - | - | 19,77 | - |
| 30.03.11 | - | - | - | 19,81 | - |
| 29.03.11 | - | - | - | 19,81 | - |
| 28.03.11 | - | - | - | 19,80 | - |
| 25.03.11 | - | - | - | 19,79 | - |
| 24.03.11 | - | - | - | 19,78 | - |
| 23.03.11 | - | - | - | 19,77 | - |
| 22.03.11 | - | - | - | 19,78 | - |
| 21.03.11 | - | - | - | 19,77 | - |
| 18.03.11 | - | - | - | 19,71 | - |
| 17.03.11 | - | - | - | 19,66 | - |
| 16.03.11 | - | - | - | 19,68 | - |
| 15.03.11 | - | - | - | 19,67 | - |
