ODDO BHF Euro High Yield Bond CI
WKN: 940818 / ISIN: LU0115288721Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.11 | - | - | - | 19,78 | - |
| 11.03.11 | - | - | - | 19,78 | - |
| 10.03.11 | - | - | - | 19,83 | - |
| 09.03.11 | - | - | - | 19,86 | - |
| 08.03.11 | - | - | - | 19,89 | - |
| 07.03.11 | - | - | - | 19,91 | - |
| 04.03.11 | - | - | - | 19,91 | - |
| 03.03.11 | - | - | - | 19,91 | - |
| 02.03.11 | - | - | - | 19,91 | - |
| 01.03.11 | - | - | - | 19,92 | - |
| 28.02.11 | - | - | - | 19,88 | - |
| 25.02.11 | - | - | - | 19,86 | - |
| 24.02.11 | - | - | - | 19,86 | - |
| 23.02.11 | - | - | - | 19,88 | - |
| 22.02.11 | - | - | - | 19,88 | - |
| 21.02.11 | - | - | - | 19,89 | - |
| 18.02.11 | - | - | - | 19,86 | - |
| 17.02.11 | - | - | - | 19,84 | - |
| 16.02.11 | - | - | - | 19,81 | - |
| 15.02.11 | - | - | - | 19,78 | - |
| 14.02.11 | - | - | - | 19,79 | - |
| 11.02.11 | - | - | - | 19,77 | - |
| 10.02.11 | - | - | - | 19,79 | - |
| 09.02.11 | - | - | - | 19,79 | - |
| 08.02.11 | - | - | - | 19,79 | - |
