ODDO BHF Euro High Yield Bond CR
WKN: 940820 / ISIN: LU0115290974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.06 | - | - | - | 15,30 | 0 |
| 09.10.06 | - | - | - | 15,30 | 0 |
| 06.10.06 | - | - | - | 15,30 | 0 |
| 05.10.06 | - | - | - | 15,33 | 0 |
| 04.10.06 | - | - | - | 15,26 | 0 |
| 03.10.06 | - | - | - | 15,22 | 0 |
| 02.10.06 | - | - | - | 15,23 | 0 |
| 29.09.06 | - | - | - | 15,25 | 0 |
| 28.09.06 | - | - | - | 15,25 | 0 |
| 27.09.06 | - | - | - | 15,24 | 0 |
| 26.09.06 | - | - | - | 15,24 | 0 |
| 25.09.06 | - | - | - | 15,22 | 0 |
| 22.09.06 | - | - | - | 15,19 | 0 |
| 21.09.06 | - | - | - | 15,23 | 0 |
| 20.09.06 | - | - | - | 15,22 | 0 |
| 19.09.06 | - | - | - | 15,21 | 0 |
| 18.09.06 | - | - | - | 15,23 | 0 |
| 15.09.06 | - | - | - | 15,20 | 0 |
| 14.09.06 | - | - | - | 15,22 | 0 |
| 13.09.06 | - | - | - | 15,22 | 0 |
| 12.09.06 | - | - | - | 15,18 | 0 |
| 11.09.06 | - | - | - | 15,20 | 0 |
| 08.09.06 | - | - | - | 15,19 | 0 |
| 07.09.06 | - | - | - | 15,16 | 0 |
| 06.09.06 | - | - | - | 15,20 | 0 |
