ODDO BHF Euro High Yield Bond CR
WKN: 940820 / ISIN: LU0115290974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 32,18 | 32,21 | 32,18 | 32,21 | 0 |
| 02.02.26 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 30.01.26 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 29.01.26 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 28.01.26 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 27.01.26 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 26.01.26 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 23.01.26 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 22.01.26 | 32,21 | 32,23 | 32,21 | 32,23 | 0 |
| 21.01.26 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 20.01.26 | 32,27 | 32,27 | 32,24 | 32,24 | 0 |
| 19.01.26 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 16.01.26 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 15.01.26 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 14.01.26 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 13.01.26 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 12.01.26 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 09.01.26 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 08.01.26 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 07.01.26 | 32,16 | 32,21 | 32,16 | 32,21 | 0 |
| 06.01.26 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 05.01.26 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 02.01.26 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 30.12.25 | 32,09 | 32,11 | 32,09 | 32,11 | 0 |
| 29.12.25 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
