ODDO BHF Euro High Yield Bond CR
WKN: 940820 / ISIN: LU0115290974Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.25 | 30,54 | 30,54 | 30,54 | 30,54 | - |
| 07.04.25 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 04.04.25 | 30,73 | 30,73 | 30,73 | 30,73 | - |
| 03.04.25 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 02.04.25 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 01.04.25 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 31.03.25 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 28.03.25 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 27.03.25 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 26.03.25 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 25.03.25 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 24.03.25 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 21.03.25 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 20.03.25 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 19.03.25 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 18.03.25 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 17.03.25 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 14.03.25 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 13.03.25 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 12.03.25 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 11.03.25 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 10.03.25 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 07.03.25 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 06.03.25 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 05.03.25 | 31,21 | 31,21 | 31,21 | 31,21 | - |
