ODDO BHF Euro High Yield Bond CR
WKN: 940820 / ISIN: LU0115290974Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 16.05.25 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 15.05.25 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 14.05.25 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 13.05.25 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 12.05.25 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 08.05.25 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 07.05.25 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 06.05.25 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 05.05.25 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 02.05.25 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 30.04.25 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 29.04.25 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 28.04.25 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 25.04.25 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 24.04.25 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 23.04.25 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 22.04.25 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 17.04.25 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 16.04.25 | 30,81 | 30,81 | 30,81 | 30,81 | - |
| 15.04.25 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 14.04.25 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 11.04.25 | 30,62 | 30,62 | 30,62 | 30,62 | - |
| 10.04.25 | 30,69 | 30,69 | 30,69 | 30,69 | - |
| 09.04.25 | 30,46 | 30,46 | 30,46 | 30,46 | - |
