ODDO BHF Green Bond CR-EUR
WKN: 847808 / ISIN: DE0008478082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.25 | 267,70 | 267,70 | 267,70 | 267,70 | - |
| 04.03.25 | 272,00 | 272,00 | 272,00 | 272,00 | - |
| 28.02.25 | 273,65 | 273,65 | 273,65 | 273,65 | - |
| 27.02.25 | 273,27 | 273,27 | 273,27 | 273,27 | - |
| 26.02.25 | 273,04 | 273,04 | 273,04 | 273,04 | - |
| 25.02.25 | 272,49 | 272,49 | 272,49 | 272,49 | - |
| 24.02.25 | 272,09 | 272,09 | 272,09 | 272,09 | - |
| 21.02.25 | 271,96 | 271,96 | 271,96 | 271,96 | - |
| 20.02.25 | 270,89 | 270,89 | 270,89 | 270,89 | - |
| 19.02.25 | 270,67 | 270,67 | 270,67 | 270,67 | - |
| 18.02.25 | 271,62 | 271,62 | 271,62 | 271,62 | - |
| 17.02.25 | 271,74 | 271,74 | 271,74 | 271,74 | - |
| 14.02.25 | 272,57 | 272,57 | 272,57 | 272,57 | - |
| 13.02.25 | 272,69 | 272,69 | 272,69 | 272,69 | - |
| 12.02.25 | 271,43 | 271,43 | 271,43 | 271,43 | - |
| 11.02.25 | 272,26 | 272,26 | 272,26 | 272,26 | - |
| 10.02.25 | 273,77 | 273,77 | 273,77 | 273,77 | - |
| 07.02.25 | 273,38 | 273,38 | 273,38 | 273,38 | - |
| 06.02.25 | 273,59 | 273,59 | 273,59 | 273,59 | - |
| 05.02.25 | 273,73 | 273,73 | 273,73 | 273,73 | - |
| 04.02.25 | 272,70 | 272,70 | 272,70 | 272,70 | - |
| 03.02.25 | 272,72 | 272,72 | 272,72 | 272,72 | - |
| 31.01.25 | 271,43 | 271,43 | 271,43 | 271,43 | - |
| 30.01.25 | 270,16 | 270,16 | 270,16 | 270,16 | - |
| 29.01.25 | 269,09 | 269,09 | 269,09 | 269,09 | - |
