ODDO BHF Green Bond CR-EUR
WKN: 847808 / ISIN: DE0008478082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 273,11 | 273,11 | 273,11 | 273,11 | - |
| 25.06.25 | 272,99 | 272,99 | 272,99 | 272,99 | - |
| 24.06.25 | 273,35 | 273,35 | 273,35 | 273,35 | - |
| 23.06.25 | 273,38 | 273,38 | 273,38 | 273,38 | - |
| 20.06.25 | 273,05 | 273,05 | 273,05 | 273,05 | - |
| 18.06.25 | 273,51 | 273,51 | 273,51 | 273,51 | - |
| 17.06.25 | 273,04 | 273,04 | 273,04 | 273,04 | - |
| 16.06.25 | 273,27 | 273,27 | 273,27 | 273,27 | - |
| 13.06.25 | 273,01 | 273,01 | 273,01 | 273,01 | - |
| 12.06.25 | 273,99 | 273,99 | 273,99 | 273,99 | - |
| 11.06.25 | 273,47 | 273,47 | 273,47 | 273,47 | - |
| 10.06.25 | 273,47 | 273,47 | 273,47 | 273,47 | - |
| 06.06.25 | 272,62 | 272,62 | 272,62 | 272,62 | - |
| 05.06.25 | 272,34 | 272,34 | 272,34 | 272,34 | - |
| 04.06.25 | 273,17 | 273,17 | 273,17 | 273,17 | - |
| 03.06.25 | 273,33 | 273,33 | 273,33 | 273,33 | - |
| 02.06.25 | 273,16 | 273,16 | 273,16 | 273,16 | - |
| 30.05.25 | 273,18 | 273,18 | 273,18 | 273,18 | - |
| 28.05.25 | 272,38 | 272,38 | 272,38 | 272,38 | - |
| 27.05.25 | 272,58 | 272,58 | 272,58 | 272,58 | - |
| 26.05.25 | 272,01 | 272,01 | 272,01 | 272,01 | - |
| 23.05.25 | 271,64 | 271,64 | 271,64 | 271,64 | - |
| 22.05.25 | 270,62 | 270,62 | 270,62 | 270,62 | - |
| 21.05.25 | 270,75 | 270,75 | 270,75 | 270,75 | - |
| 20.05.25 | 271,37 | 271,37 | 271,37 | 271,37 | - |
