ODDO BHF Money Market DR-EUR
WKN: A0YCBQ / ISIN: DE000A0YCBQ8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 48,44 | 48,65 | 48,44 | 48,44 | 619 |
| 05.02.25 | 48,43 | 48,44 | 48,43 | 48,44 | 0 |
| 04.02.25 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 03.02.25 | 48,41 | 48,43 | 48,41 | 48,43 | 0 |
| 31.01.25 | 48,41 | 48,41 | 48,29 | 48,41 | 0 |
| 30.01.25 | 48,40 | 48,41 | 48,40 | 48,41 | 0 |
| 29.01.25 | 48,39 | 48,40 | 48,39 | 48,40 | 0 |
| 28.01.25 | 48,39 | 48,39 | 48,39 | 48,39 | 0 |
| 27.01.25 | 48,38 | 48,38 | 48,20 | 48,21 | 0 |
| 24.01.25 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 23.01.25 | 48,37 | 48,38 | 48,37 | 48,38 | 0 |
| 22.01.25 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 21.01.25 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 20.01.25 | 48,36 | 48,37 | 48,36 | 48,37 | 0 |
| 17.01.25 | 48,35 | 48,36 | 48,35 | 48,36 | 0 |
| 16.01.25 | 48,34 | 48,35 | 48,34 | 48,35 | 0 |
| 15.01.25 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 14.01.25 | 48,16 | 48,34 | 48,16 | 48,34 | 0 |
| 13.01.25 | 48,15 | 48,34 | 48,15 | 48,34 | 0 |
| 10.01.25 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 09.01.25 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 08.01.25 | 48,14 | 48,15 | 48,14 | 48,15 | 0 |
| 07.01.25 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 06.01.25 | 48,13 | 48,14 | 48,13 | 48,14 | 0 |
| 03.01.25 | 48,11 | 48,13 | 48,13 | 48,13 | 0 |
