ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 26.04.23 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 25.04.23 | 68,70 | 68,70 | 68,70 | 68,91 | 156 |
| 24.04.23 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 21.04.23 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 20.04.23 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 19.04.23 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 18.04.23 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 17.04.23 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 14.04.23 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 13.04.23 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 12.04.23 | 68,69 | 68,69 | 68,69 | 69,03 | 75 |
| 11.04.23 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 06.04.23 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 05.04.23 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 04.04.23 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 03.04.23 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 31.03.23 | 68,45 | 68,45 | 68,45 | 68,70 | 100 |
| 30.03.23 | 68,34 | 68,34 | 68,34 | 68,69 | 34 |
| 29.03.23 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 28.03.23 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 27.03.23 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 24.03.23 | 68,73 | 68,73 | 68,73 | 68,73 | 0 |
| 23.03.23 | 68,38 | 68,38 | 68,38 | 68,55 | 140 |
| 22.03.23 | 68,31 | 68,31 | 68,31 | 68,62 | 75 |
