ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 77,61 | 78,58 | 77,25 | 77,33 | 0 |
| 02.02.26 | 77,48 | 78,79 | 77,44 | 78,26 | 0 |
| 30.01.26 | 77,44 | 78,07 | 77,44 | 78,00 | 0 |
| 29.01.26 | 77,34 | 78,00 | 77,34 | 77,71 | 0 |
| 28.01.26 | 77,33 | 77,86 | 77,33 | 77,76 | 0 |
| 27.01.26 | 77,32 | 77,75 | 77,17 | 77,25 | 0 |
| 26.01.26 | 77,20 | 77,30 | 77,19 | 77,26 | 0 |
| 23.01.26 | 77,42 | 78,13 | 77,29 | 77,29 | 0 |
| 22.01.26 | 77,34 | 78,24 | 77,34 | 77,94 | 0 |
| 21.01.26 | 76,95 | 78,09 | 76,85 | 77,94 | 0 |
| 20.01.26 | 77,44 | 77,45 | 76,59 | 76,89 | 0 |
| 19.01.26 | 77,55 | 77,55 | 77,35 | 77,53 | 0 |
| 16.01.26 | 77,84 | 78,56 | 77,84 | 77,97 | 0 |
| 15.01.26 | 77,58 | 78,67 | 77,58 | 78,39 | 900 |
| 14.01.26 | 77,54 | 78,29 | 77,54 | 77,83 | 0 |
| 13.01.26 | 77,55 | 78,33 | 77,55 | 78,17 | 0 |
| 12.01.26 | 77,43 | 78,07 | 77,43 | 77,97 | 0 |
| 09.01.26 | 77,43 | 78,29 | 77,43 | 78,29 | 0 |
| 08.01.26 | 77,16 | 77,91 | 77,16 | 77,78 | 0 |
| 07.01.26 | 77,23 | 77,97 | 77,22 | 77,78 | 0 |
| 06.01.26 | 77,12 | 77,86 | 77,12 | 77,77 | 0 |
| 05.01.26 | 77,57 | 78,29 | 77,40 | 77,40 | 10 |
| 02.01.26 | 76,81 | 77,49 | 76,80 | 77,19 | 0 |
| 30.12.25 | 76,91 | 77,26 | 76,91 | 77,26 | 0 |
| 29.12.25 | 76,76 | 77,26 | 76,71 | 77,13 | 0 |
