OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 26.03.25 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 25.03.25 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 24.03.25 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 21.03.25 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 20.03.25 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 19.03.25 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 18.03.25 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 17.03.25 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 14.03.25 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 12.03.25 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 11.03.25 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 10.03.25 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 07.03.25 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 06.03.25 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 05.03.25 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 04.03.25 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 03.03.25 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 28.02.25 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 27.02.25 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 26.02.25 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 25.02.25 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 24.02.25 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 21.02.25 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 20.02.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
