OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 25.03.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 22.03.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 21.03.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 20.03.13 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 19.03.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 18.03.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 15.03.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 14.03.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 13.03.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 12.03.13 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 11.03.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 08.03.13 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 07.03.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 06.03.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 05.03.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 04.03.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 01.03.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 27.02.13 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 26.02.13 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 25.02.13 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 22.02.13 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 21.02.13 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 19.02.13 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 18.02.13 | 1.007 | 1.007 | 1.007 | 1.007 | - |
