OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.13 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 09.01.13 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 08.01.13 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 07.01.13 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 04.01.13 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 03.01.13 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 02.01.13 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 28.12.12 | 992,77 | 992,77 | 992,77 | 992,77 | - |
| 27.12.12 | 995,95 | 995,95 | 995,95 | 995,95 | - |
| 21.12.12 | 998,21 | 998,21 | 998,21 | 998,21 | - |
| 20.12.12 | 999,41 | 999,41 | 999,41 | 999,41 | - |
| 19.12.12 | 999,01 | 999,01 | 999,01 | 999,01 | - |
| 18.12.12 | 999,88 | 999,88 | 999,88 | 999,88 | - |
| 17.12.12 | 999,62 | 999,62 | 999,62 | 999,62 | - |
| 14.12.12 | 999,80 | 999,80 | 999,80 | 999,80 | - |
| 13.12.12 | 999,86 | 999,86 | 999,86 | 999,86 | - |
| 12.12.12 | 1.000 | 1.000 | 1.000 | 1.000 | - |
