OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.25 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 24.07.25 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 23.07.25 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 21.07.25 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 18.07.25 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 17.07.25 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 16.07.25 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 15.07.25 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 14.07.25 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 11.07.25 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 10.07.25 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 09.07.25 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 08.07.25 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 07.07.25 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 03.07.25 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 02.07.25 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 01.07.25 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 30.06.25 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 27.06.25 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 26.06.25 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 25.06.25 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 24.06.25 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 20.06.25 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 18.06.25 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 17.06.25 | 1.462 | 1.462 | 1.462 | 1.462 | - |
