OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.25 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 13.06.25 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 12.06.25 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 11.06.25 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 10.06.25 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 06.06.25 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 05.06.25 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 04.06.25 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 03.06.25 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 02.06.25 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 30.05.25 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 28.05.25 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 27.05.25 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 23.05.25 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 22.05.25 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 21.05.25 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 20.05.25 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 19.05.25 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 16.05.25 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 15.05.25 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 14.05.25 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 13.05.25 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 12.05.25 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 08.05.25 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 07.05.25 | 1.445 | 1.445 | 1.445 | 1.445 | - |
