OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.25 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 05.05.25 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 02.05.25 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 30.04.25 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 29.04.25 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 28.04.25 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 25.04.25 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 24.04.25 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 23.04.25 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 22.04.25 | 1.419 | 1.419 | 1.419 | 1.419 | - |
| 17.04.25 | 1.419 | 1.419 | 1.419 | 1.419 | - |
| 16.04.25 | 1.413 | 1.413 | 1.413 | 1.413 | - |
| 15.04.25 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 14.04.25 | 1.426 | 1.426 | 1.426 | 1.426 | - |
| 11.04.25 | 1.407 | 1.407 | 1.407 | 1.407 | - |
| 10.04.25 | 1.399 | 1.399 | 1.399 | 1.399 | - |
| 09.04.25 | 1.415 | 1.415 | 1.415 | 1.415 | - |
| 08.04.25 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 07.04.25 | 1.358 | 1.358 | 1.358 | 1.358 | - |
| 04.04.25 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 03.04.25 | 1.432 | 1.432 | 1.432 | 1.432 | - |
| 02.04.25 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 01.04.25 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 31.03.25 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 28.03.25 | 1.455 | 1.455 | 1.455 | 1.455 | - |
