OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.418 | 1.418 | 1.418 | 1.418 | 0 |
| 17.04.25 | 1.418 | 1.418 | 1.418 | 1.418 | 0 |
| 16.04.25 | 1.416 | 1.416 | 1.416 | 1.416 | 0 |
| 15.04.25 | 1.398 | 1.398 | 1.398 | 1.398 | 0 |
| 14.04.25 | 1.398 | 1.398 | 1.398 | 1.398 | 0 |
| 11.04.25 | 1.398 | 1.398 | 1.398 | 1.398 | 0 |
| 10.04.25 | 1.370 | 1.396 | 1.370 | 1.396 | 36 |
| 09.04.25 | 1.375 | 1.375 | 1.370 | 1.370 | 36 |
| 08.04.25 | 1.399 | 1.399 | 1.375 | 1.375 | 36 |
| 07.04.25 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 04.04.25 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 03.04.25 | 1.472 | 1.472 | 1.458 | 1.458 | 80 |
| 02.04.25 | 1.472 | 1.472 | 1.472 | 1.472 | 0 |
| 01.04.25 | 1.472 | 1.472 | 1.472 | 1.472 | 0 |
| 31.03.25 | 1.472 | 1.472 | 1.472 | 1.472 | 0 |
| 28.03.25 | 1.472 | 1.472 | 1.472 | 1.472 | 0 |
| 27.03.25 | 1.472 | 1.472 | 1.472 | 1.472 | 13 |
| 26.03.25 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 25.03.25 | 1.462 | 1.462 | 1.462 | 1.462 | 0 |
| 24.03.25 | 1.462 | 1.462 | 1.462 | 1.462 | 0 |
| 21.03.25 | 1.462 | 1.462 | 1.462 | 1.462 | 0 |
| 20.03.25 | 1.462 | 1.462 | 1.462 | 1.462 | 0 |
| 19.03.25 | 1.462 | 1.462 | 1.462 | 1.462 | 0 |
| 18.03.25 | 1.447 | 1.447 | 1.447 | 1.447 | 0 |
| 17.03.25 | 1.412 | 1.412 | 1.412 | 1.412 | 0 |
