OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 13.03.25 | 1.450 | 1.450 | 1.450 | 1.450 | 4 |
| 12.03.25 | 1.462 | 1.462 | 1.441 | 1.450 | 48 |
| 11.03.25 | 1.499 | 1.499 | 1.499 | 1.499 | 0 |
| 10.03.25 | 1.498 | 1.499 | 1.498 | 1.499 | 0 |
| 07.03.25 | 1.499 | 1.499 | 1.499 | 1.499 | 0 |
| 06.03.25 | 1.494 | 1.494 | 1.494 | 1.494 | 0 |
| 05.03.25 | 1.529 | 1.529 | 1.529 | 1.529 | 0 |
| 04.03.25 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 03.03.25 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 28.02.25 | 1.534 | 1.534 | 1.534 | 1.534 | 0 |
| 27.02.25 | 1.534 | 1.534 | 1.534 | 1.534 | 0 |
| 26.02.25 | 1.534 | 1.534 | 1.534 | 1.534 | 0 |
| 25.02.25 | 1.534 | 1.534 | 1.534 | 1.534 | 0 |
| 24.02.25 | 1.534 | 1.534 | 1.534 | 1.534 | 0 |
| 21.02.25 | 1.534 | 1.534 | 1.534 | 1.534 | 0 |
| 20.02.25 | 1.533 | 1.533 | 1.533 | 1.533 | 0 |
| 19.02.25 | 1.540 | 1.540 | 1.532 | 1.532 | 22 |
| 18.02.25 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 17.02.25 | 1.531 | 1.531 | 1.531 | 1.531 | 0 |
| 14.02.25 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 13.02.25 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 12.02.25 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 11.02.25 | 1.529 | 1.529 | 1.529 | 1.529 | 0 |
| 10.02.25 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
