OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 1.478 | 1.478 | 1.478 | 1.478 | 0 |
| 04.07.24 | 1.477 | 1.477 | 1.477 | 1.477 | 0 |
| 03.07.24 | 1.477 | 1.477 | 1.477 | 1.477 | 0 |
| 02.07.24 | 1.476 | 1.476 | 1.476 | 1.476 | 0 |
| 01.07.24 | 1.476 | 1.476 | 1.476 | 1.476 | 0 |
| 28.06.24 | 1.476 | 1.476 | 1.476 | 1.476 | 0 |
| 27.06.24 | 1.475 | 1.475 | 1.475 | 1.475 | 0 |
| 26.06.24 | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 25.06.24 | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 24.06.24 | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 21.06.24 | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 20.06.24 | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 19.06.24 | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 18.06.24 | 1.473 | 1.473 | 1.473 | 1.473 | 0 |
| 17.06.24 | 1.473 | 1.473 | 1.473 | 1.473 | 0 |
| 14.06.24 | 1.472 | 1.473 | 1.472 | 1.473 | 0 |
| 13.06.24 | 1.471 | 1.472 | 1.471 | 1.472 | 0 |
| 12.06.24 | 1.471 | 1.471 | 1.471 | 1.471 | 0 |
| 11.06.24 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 10.06.24 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 07.06.24 | 1.469 | 1.469 | 1.469 | 1.469 | 0 |
| 06.06.24 | 1.468 | 1.468 | 1.468 | 1.468 | 0 |
| 05.06.24 | 1.467 | 1.467 | 1.467 | 1.467 | 0 |
| 04.06.24 | 1.467 | 1.467 | 1.467 | 1.467 | 0 |
| 03.06.24 | 1.467 | 1.467 | 1.467 | 1.467 | 0 |
