OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 1.447 | 1.447 | 1.447 | 1.447 | 0 |
| 24.04.24 | 1.447 | 1.447 | 1.447 | 1.447 | 0 |
| 23.04.24 | 1.439 | 1.447 | 1.439 | 1.447 | 0 |
| 22.04.24 | 1.447 | 1.447 | 1.447 | 1.447 | 0 |
| 19.04.24 | 1.448 | 1.448 | 1.447 | 1.447 | 0 |
| 18.04.24 | 1.451 | 1.451 | 1.451 | 1.451 | 0 |
| 17.04.24 | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 16.04.24 | 1.444 | 1.452 | 1.444 | 1.452 | 35 |
| 15.04.24 | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 12.04.24 | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 11.04.24 | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 10.04.24 | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 09.04.24 | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 08.04.24 | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 05.04.24 | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 04.04.24 | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 03.04.24 | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 02.04.24 | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 28.03.24 | 1.443 | 1.443 | 1.443 | 1.443 | 0 |
| 27.03.24 | 1.443 | 1.443 | 1.443 | 1.443 | 0 |
| 26.03.24 | 1.443 | 1.443 | 1.443 | 1.443 | 0 |
| 25.03.24 | 1.443 | 1.443 | 1.443 | 1.443 | 0 |
| 22.03.24 | 1.442 | 1.442 | 1.442 | 1.442 | 0 |
| 21.03.24 | 1.439 | 1.439 | 1.439 | 1.439 | 0 |
| 20.03.24 | 1.438 | 1.438 | 1.438 | 1.438 | 0 |
