OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 1.284 | 1.310 | 1.280 | 1.280 | 15 |
| 16.06.22 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 15.06.22 | 1.273 | 1.280 | 1.273 | 1.280 | 4 |
| 14.06.22 | 1.315 | 1.315 | 1.292 | 1.299 | 4 |
| 13.06.22 | 1.334 | 1.334 | 1.315 | 1.315 | 3 |
| 10.06.22 | 1.334 | 1.334 | 1.334 | 1.334 | 0 |
| 09.06.22 | 1.334 | 1.334 | 1.334 | 1.334 | 0 |
| 08.06.22 | 1.334 | 1.334 | 1.334 | 1.334 | 0 |
| 07.06.22 | 1.334 | 1.334 | 1.334 | 1.334 | 0 |
| 06.06.22 | 1.334 | 1.334 | 1.334 | 1.334 | 0 |
| 03.06.22 | 1.334 | 1.334 | 1.334 | 1.334 | 0 |
| 02.06.22 | 1.334 | 1.334 | 1.334 | 1.334 | 0 |
| 01.06.22 | 1.334 | 1.334 | 1.334 | 1.334 | 0 |
| 31.05.22 | 1.338 | 1.338 | 1.334 | 1.334 | 4 |
| 30.05.22 | 1.325 | 1.334 | 1.322 | 1.334 | 15 |
| 27.05.22 | 1.323 | 1.323 | 1.322 | 1.322 | 10 |
| 26.05.22 | 1.322 | 1.322 | 1.322 | 1.322 | 0 |
| 25.05.22 | 1.322 | 1.322 | 1.322 | 1.322 | 0 |
| 24.05.22 | 1.322 | 1.322 | 1.322 | 1.322 | 0 |
| 23.05.22 | 1.322 | 1.322 | 1.322 | 1.322 | 4 |
| 20.05.22 | 1.322 | 1.328 | 1.322 | 1.322 | 64 |
| 19.05.22 | 1.327 | 1.327 | 1.322 | 1.322 | 37 |
| 18.05.22 | 1.316 | 1.341 | 1.316 | 1.327 | 6 |
| 17.05.22 | 1.310 | 1.330 | 1.310 | 1.315 | 1 |
| 16.05.22 | 1.296 | 1.296 | 1.296 | 1.296 | 0 |
