OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 1.371 | 1.377 | 1.371 | 1.377 | 4 |
| 02.09.21 | 1.371 | 1.371 | 1.371 | 1.371 | 0 |
| 01.09.21 | 1.371 | 1.371 | 1.371 | 1.371 | 10 |
| 31.08.21 | 1.363 | 1.371 | 1.363 | 1.371 | 29 |
| 30.08.21 | 1.363 | 1.363 | 1.363 | 1.363 | 0 |
| 27.08.21 | 1.363 | 1.363 | 1.363 | 1.363 | 0 |
| 26.08.21 | 1.363 | 1.363 | 1.363 | 1.363 | 0 |
| 25.08.21 | 1.363 | 1.363 | 1.363 | 1.363 | 0 |
| 24.08.21 | 1.363 | 1.363 | 1.363 | 1.363 | 0 |
| 23.08.21 | 1.363 | 1.364 | 1.363 | 1.363 | 7 |
| 20.08.21 | 1.363 | 1.363 | 1.363 | 1.363 | 18 |
| 19.08.21 | 1.363 | 1.367 | 1.363 | 1.363 | 11 |
| 18.08.21 | 1.363 | 1.363 | 1.363 | 1.363 | 0 |
| 17.08.21 | 1.363 | 1.369 | 1.363 | 1.363 | 24 |
| 16.08.21 | 1.363 | 1.363 | 1.363 | 1.363 | 2 |
| 13.08.21 | 1.362 | 1.363 | 1.362 | 1.363 | 3 |
| 12.08.21 | 1.362 | 1.362 | 1.362 | 1.362 | 10 |
| 11.08.21 | 1.369 | 1.369 | 1.362 | 1.362 | 3 |
| 10.08.21 | 1.350 | 1.369 | 1.350 | 1.369 | 12 |
| 09.08.21 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 06.08.21 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 05.08.21 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 04.08.21 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 03.08.21 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 02.08.21 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
