OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 1.408 | 1.408 | 1.408 | 1.408 | 0 |
| 30.11.23 | 1.408 | 1.408 | 1.408 | 1.408 | 0 |
| 29.11.23 | 1.408 | 1.408 | 1.408 | 1.408 | 0 |
| 28.11.23 | 1.408 | 1.408 | 1.408 | 1.408 | 0 |
| 27.11.23 | 1.408 | 1.408 | 1.408 | 1.408 | 0 |
| 24.11.23 | 1.408 | 1.408 | 1.408 | 1.408 | 0 |
| 23.11.23 | 1.408 | 1.408 | 1.408 | 1.408 | 0 |
| 22.11.23 | 1.401 | 1.408 | 1.401 | 1.408 | 0 |
| 21.11.23 | 1.399 | 1.401 | 1.399 | 1.401 | 0 |
| 20.11.23 | 1.399 | 1.399 | 1.399 | 1.399 | 5 |
| 17.11.23 | 1.399 | 1.399 | 1.399 | 1.399 | 0 |
| 16.11.23 | 1.398 | 1.398 | 1.398 | 1.398 | 0 |
| 15.11.23 | 1.395 | 1.398 | 1.395 | 1.398 | 0 |
| 14.11.23 | 1.390 | 1.395 | 1.390 | 1.395 | 3 |
| 13.11.23 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 10.11.23 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 09.11.23 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 08.11.23 | 1.383 | 1.390 | 1.383 | 1.390 | 35 |
| 07.11.23 | 1.382 | 1.383 | 1.382 | 1.383 | 0 |
| 06.11.23 | 1.377 | 1.382 | 1.377 | 1.382 | 0 |
| 03.11.23 | 1.352 | 1.377 | 1.352 | 1.377 | 0 |
| 02.11.23 | 1.352 | 1.370 | 1.352 | 1.352 | 2 |
| 01.11.23 | 1.352 | 1.352 | 1.352 | 1.352 | 0 |
| 31.10.23 | 1.352 | 1.352 | 1.352 | 1.352 | 0 |
| 30.10.23 | 1.360 | 1.360 | 1.352 | 1.352 | 0 |
