OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 17.07.23 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 14.07.23 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 13.07.23 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 12.07.23 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 11.07.23 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 10.07.23 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 07.07.23 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 06.07.23 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 05.07.23 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 04.07.23 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 03.07.23 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 30.06.23 | 1.365 | 1.375 | 1.365 | 1.375 | 2 |
| 29.06.23 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 28.06.23 | 1.359 | 1.359 | 1.359 | 1.359 | 0 |
| 27.06.23 | 1.359 | 1.359 | 1.359 | 1.359 | 0 |
| 26.06.23 | 1.359 | 1.359 | 1.359 | 1.359 | 0 |
| 23.06.23 | 1.359 | 1.359 | 1.359 | 1.359 | 0 |
| 22.06.23 | 1.359 | 1.359 | 1.359 | 1.359 | 0 |
| 21.06.23 | 1.359 | 1.359 | 1.359 | 1.359 | 0 |
| 20.06.23 | 1.359 | 1.359 | 1.359 | 1.359 | 0 |
| 19.06.23 | 1.359 | 1.359 | 1.359 | 1.359 | 0 |
| 16.06.23 | 1.357 | 1.359 | 1.357 | 1.359 | 0 |
| 15.06.23 | 1.356 | 1.356 | 1.356 | 1.356 | 0 |
| 14.06.23 | 1.349 | 1.371 | 1.349 | 1.355 | 40 |
