OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 12.12.22 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 09.12.22 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 08.12.22 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 07.12.22 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 06.12.22 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 05.12.22 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 02.12.22 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 01.12.22 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 30.11.22 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 29.11.22 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 28.11.22 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 25.11.22 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 23.11.22 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 22.11.22 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 21.11.22 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 18.11.22 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 17.11.22 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 16.11.22 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 15.11.22 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 14.11.22 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 11.11.22 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 10.11.22 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 09.11.22 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 08.11.22 | 1.279 | 1.279 | 1.279 | 1.279 | - |
