OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.22 | 1.386 | 1.386 | 1.386 | 1.386 | - |
| 03.01.22 | 1.386 | 1.386 | 1.386 | 1.386 | - |
| 30.12.21 | 1.386 | 1.386 | 1.386 | 1.386 | - |
| 29.12.21 | 1.386 | 1.386 | 1.386 | 1.386 | - |
| 28.12.21 | 1.385 | 1.385 | 1.385 | 1.385 | - |
| 27.12.21 | 1.386 | 1.386 | 1.386 | 1.386 | - |
| 23.12.21 | 1.384 | 1.384 | 1.384 | 1.384 | - |
| 22.12.21 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 21.12.21 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 20.12.21 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 17.12.21 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 16.12.21 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 15.12.21 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 14.12.21 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 13.12.21 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 10.12.21 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 09.12.21 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 08.12.21 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 07.12.21 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 06.12.21 | 1.367 | 1.367 | 1.367 | 1.367 | - |
| 03.12.21 | 1.359 | 1.359 | 1.359 | 1.359 | - |
| 02.12.21 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 01.12.21 | 1.364 | 1.364 | 1.364 | 1.364 | - |
| 30.11.21 | 1.367 | 1.367 | 1.367 | 1.367 | - |
| 29.11.21 | 1.375 | 1.375 | 1.375 | 1.375 | - |
