OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 1.346 | 1.346 | 1.346 | 1.346 | - |
| 01.07.21 | 1.345 | 1.345 | 1.345 | 1.345 | - |
| 30.06.21 | 1.345 | 1.345 | 1.345 | 1.345 | - |
| 29.06.21 | 1.345 | 1.345 | 1.345 | 1.345 | - |
| 28.06.21 | 1.344 | 1.344 | 1.344 | 1.344 | - |
| 25.06.21 | 1.344 | 1.344 | 1.344 | 1.344 | - |
| 24.06.21 | 1.343 | 1.343 | 1.343 | 1.343 | - |
| 22.06.21 | 1.342 | 1.342 | 1.342 | 1.342 | - |
| 21.06.21 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 18.06.21 | 1.332 | 1.332 | 1.332 | 1.332 | - |
| 17.06.21 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 16.06.21 | 1.340 | 1.340 | 1.340 | 1.340 | - |
| 15.06.21 | 1.340 | 1.340 | 1.340 | 1.340 | - |
| 14.06.21 | 1.340 | 1.340 | 1.340 | 1.340 | - |
| 11.06.21 | 1.340 | 1.340 | 1.340 | 1.340 | - |
| 10.06.21 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 09.06.21 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 08.06.21 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 07.06.21 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 04.06.21 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 03.06.21 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 02.06.21 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 01.06.21 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 28.05.21 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 27.05.21 | 1.338 | 1.338 | 1.338 | 1.338 | - |
