OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 1.464 | 1.464 | 1.464 | 1.464 | 0 |
| 30.06.25 | 1.463 | 1.463 | 1.463 | 1.463 | 0 |
| 27.06.25 | 1.462 | 1.462 | 1.462 | 1.462 | 0 |
| 26.06.25 | 1.461 | 1.461 | 1.461 | 1.461 | 0 |
| 25.06.25 | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 24.06.25 | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 23.06.25 | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 20.06.25 | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 19.06.25 | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 18.06.25 | 1.455 | 1.455 | 1.455 | 1.455 | 36 |
| 17.06.25 | 1.454 | 1.454 | 1.454 | 1.454 | 0 |
| 16.06.25 | 1.454 | 1.454 | 1.454 | 1.454 | 0 |
| 13.06.25 | 1.454 | 1.454 | 1.454 | 1.454 | 0 |
| 12.06.25 | 1.453 | 1.453 | 1.453 | 1.453 | 0 |
| 11.06.25 | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 10.06.25 | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 09.06.25 | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 06.06.25 | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 05.06.25 | 1.451 | 1.451 | 1.451 | 1.451 | 0 |
| 04.06.25 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 03.06.25 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 02.06.25 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 30.05.25 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 29.05.25 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 28.05.25 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
