P&K Balance R
WKN: A1WZ31 / ISIN: DE000A1WZ314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.18 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 07.06.18 | 52,60 | 52,60 | 52,60 | 52,60 | - |
| 06.06.18 | 52,66 | 52,66 | 52,66 | 52,66 | - |
| 05.06.18 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 04.06.18 | 52,55 | 52,55 | 52,55 | 52,55 | - |
| 01.06.18 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 31.05.18 | 52,53 | 52,53 | 52,53 | 52,53 | - |
| 30.05.18 | 52,43 | 52,43 | 52,43 | 52,43 | - |
| 29.05.18 | 52,69 | 52,69 | 52,69 | 52,69 | - |
| 28.05.18 | 52,67 | 52,67 | 52,67 | 52,67 | - |
| 25.05.18 | 52,55 | 52,55 | 52,55 | 52,55 | - |
| 24.05.18 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 23.05.18 | 52,67 | 52,67 | 52,67 | 52,67 | - |
| 22.05.18 | 52,62 | 52,62 | 52,62 | 52,62 | - |
| 18.05.18 | 52,60 | 52,60 | 52,60 | 52,60 | - |
| 17.05.18 | 52,58 | 52,58 | 52,58 | 52,58 | - |
| 16.05.18 | 52,36 | 52,36 | 52,36 | 52,36 | - |
| 15.05.18 | 52,39 | 52,39 | 52,39 | 52,39 | - |
| 14.05.18 | 52,35 | 52,35 | 52,35 | 52,35 | - |
| 11.05.18 | 52,38 | 52,38 | 52,38 | 52,38 | - |
| 09.05.18 | 52,28 | 52,28 | 52,28 | 52,28 | - |
| 08.05.18 | 52,21 | 52,21 | 52,21 | 52,21 | - |
| 07.05.18 | 52,00 | 52,00 | 52,00 | 52,00 | - |
| 04.05.18 | 51,80 | 51,80 | 51,80 | 51,80 | - |
| 03.05.18 | 51,90 | 51,90 | 51,90 | 51,90 | - |
