P&K Balance R
WKN: A1WZ31 / ISIN: DE000A1WZ314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.18 | 53,12 | 53,12 | 53,12 | 53,12 | - |
| 11.01.18 | 53,21 | 53,21 | 53,21 | 53,21 | - |
| 10.01.18 | 53,47 | 53,47 | 53,47 | 53,47 | - |
| 09.01.18 | 53,44 | 53,44 | 53,44 | 53,44 | - |
| 08.01.18 | 53,29 | 53,29 | 53,29 | 53,29 | - |
| 05.01.18 | 52,96 | 52,96 | 52,96 | 52,96 | - |
| 04.01.18 | 52,81 | 52,81 | 52,81 | 52,81 | - |
| 03.01.18 | 52,55 | 52,55 | 52,55 | 52,55 | - |
| 02.01.18 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 29.12.17 | 52,64 | 52,64 | 52,64 | 52,64 | - |
| 28.12.17 | 52,77 | 52,77 | 52,77 | 52,77 | - |
| 27.12.17 | 52,73 | 52,73 | 52,73 | 52,73 | - |
| 22.12.17 | 52,77 | 52,77 | 52,77 | 52,77 | - |
| 21.12.17 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 20.12.17 | 52,77 | 52,77 | 52,77 | 52,77 | - |
| 19.12.17 | 52,96 | 52,96 | 52,96 | 52,96 | - |
| 18.12.17 | 52,68 | 52,68 | 52,68 | 52,68 | - |
| 15.12.17 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 14.12.17 | 52,73 | 52,73 | 52,73 | 52,73 | - |
| 13.12.17 | 52,81 | 52,81 | 52,81 | 52,81 | - |
| 12.12.17 | 52,61 | 52,61 | 52,61 | 52,61 | - |
| 11.12.17 | 52,65 | 52,65 | 52,65 | 52,65 | - |
| 08.12.17 | 52,53 | 52,53 | 52,53 | 52,53 | - |
| 07.12.17 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 06.12.17 | 52,50 | 52,50 | 52,50 | 52,50 | - |
