P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 159,82 | 159,82 | 159,82 | 159,82 | 0 |
| 14.04.25 | 159,02 | 159,02 | 159,02 | 159,02 | 0 |
| 11.04.25 | 155,82 | 155,82 | 148,22 | 157,23 | 28 |
| 10.04.25 | 153,25 | 153,25 | 153,25 | 153,25 | 0 |
| 09.04.25 | 162,53 | 162,53 | 162,53 | 162,53 | 0 |
| 08.04.25 | 148,43 | 148,43 | 148,43 | 148,43 | 0 |
| 07.04.25 | 141,61 | 147,48 | 141,61 | 147,54 | 55 |
| 04.04.25 | 149,76 | 149,76 | 149,76 | 149,76 | 0 |
| 03.04.25 | 158,44 | 158,44 | 158,44 | 158,44 | 0 |
| 02.04.25 | 166,63 | 166,63 | 166,63 | 166,63 | 0 |
| 01.04.25 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 31.03.25 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 28.03.25 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
| 27.03.25 | 169,46 | 169,46 | 169,46 | 169,46 | 0 |
| 26.03.25 | 169,53 | 169,53 | 169,53 | 169,53 | 0 |
| 25.03.25 | 172,05 | 172,05 | 172,05 | 172,05 | 0 |
| 24.03.25 | 170,81 | 170,81 | 170,81 | 170,81 | 0 |
| 21.03.25 | 170,39 | 170,39 | 170,39 | 170,39 | 0 |
| 20.03.25 | 170,18 | 170,18 | 170,18 | 170,18 | 0 |
| 19.03.25 | 171,48 | 171,48 | 171,48 | 171,48 | 0 |
| 18.03.25 | 171,19 | 171,19 | 171,19 | 171,19 | 0 |
| 17.03.25 | 171,05 | 171,05 | 171,05 | 171,05 | 0 |
| 14.03.25 | 169,80 | 169,80 | 169,80 | 169,80 | 0 |
| 13.03.25 | 166,34 | 166,34 | 166,34 | 166,34 | 0 |
| 12.03.25 | 167,29 | 167,29 | 167,29 | 167,29 | 0 |
