P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 176,42 | 176,42 | 176,42 | 176,42 | 0 |
| 30.07.25 | 177,50 | 177,50 | 177,50 | 177,50 | 0 |
| 29.07.25 | 177,02 | 177,02 | 177,02 | 177,02 | 0 |
| 28.07.25 | 177,54 | 177,54 | 177,54 | 177,54 | 0 |
| 25.07.25 | 177,76 | 177,76 | 177,76 | 177,76 | 0 |
| 24.07.25 | 177,63 | 177,63 | 177,63 | 177,63 | 0 |
| 23.07.25 | 178,47 | 178,47 | 178,47 | 178,47 | 0 |
| 22.07.25 | 175,56 | 175,56 | 175,56 | 175,56 | 0 |
| 21.07.25 | 175,59 | 175,59 | 175,59 | 175,59 | 0 |
| 18.07.25 | 174,49 | 174,49 | 174,49 | 174,49 | 0 |
| 17.07.25 | 174,94 | 174,94 | 174,94 | 174,94 | 0 |
| 16.07.25 | 174,08 | 174,08 | 174,08 | 174,08 | 0 |
| 15.07.25 | 173,88 | 173,88 | 173,88 | 173,88 | 0 |
| 14.07.25 | 174,96 | 174,96 | 174,96 | 174,96 | 0 |
| 11.07.25 | 177,10 | 177,10 | 177,10 | 177,10 | 0 |
| 10.07.25 | 177,72 | 177,72 | 177,72 | 177,72 | 0 |
| 09.07.25 | 174,18 | 174,18 | 174,18 | 174,18 | 0 |
| 08.07.25 | 174,42 | 174,42 | 174,42 | 174,42 | 0 |
| 07.07.25 | 173,77 | 173,77 | 173,77 | 173,77 | 0 |
| 04.07.25 | 172,42 | 172,42 | 172,42 | 172,42 | 0 |
| 03.07.25 | 173,61 | 173,61 | 173,61 | 173,61 | 0 |
| 02.07.25 | 172,65 | 172,65 | 172,65 | 172,65 | 0 |
| 01.07.25 | 171,29 | 171,29 | 171,29 | 171,29 | 0 |
| 30.06.25 | 170,49 | 170,49 | 170,49 | 170,49 | 0 |
| 27.06.25 | 170,87 | 170,87 | 170,87 | 170,87 | 0 |
