Paladin ONE - F
WKN: A1W1PH / ISIN: DE000A1W1PH8Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.14 | 93,74 | 93,74 | 93,74 | 93,74 | - |
| 04.12.14 | 93,87 | 93,87 | 93,87 | 93,87 | - |
| 03.12.14 | 93,73 | 93,73 | 93,73 | 93,73 | - |
| 02.12.14 | 93,61 | 93,61 | 93,61 | 93,61 | - |
| 01.12.14 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 28.11.14 | 93,83 | 93,83 | 93,83 | 93,83 | - |
| 27.11.14 | 94,10 | 94,10 | 94,10 | 94,10 | - |
| 26.11.14 | 94,01 | 94,01 | 94,01 | 94,01 | - |
| 25.11.14 | 93,47 | 93,47 | 93,47 | 93,47 | - |
| 24.11.14 | 94,01 | 94,01 | 94,01 | 94,01 | - |
| 21.11.14 | 93,77 | 93,77 | 93,77 | 93,77 | - |
| 20.11.14 | 93,13 | 93,13 | 93,13 | 93,13 | - |
| 19.11.14 | 92,92 | 92,92 | 92,92 | 92,92 | - |
| 18.11.14 | 92,66 | 92,66 | 92,66 | 92,66 | - |
| 17.11.14 | 92,34 | 92,34 | 92,34 | 92,34 | - |
| 14.11.14 | 92,72 | 92,72 | 92,72 | 92,72 | - |
| 13.11.14 | 92,60 | 92,60 | 92,60 | 92,60 | - |
| 12.11.14 | 92,82 | 92,82 | 92,82 | 92,82 | - |
| 11.11.14 | 92,69 | 92,69 | 92,69 | 92,69 | - |
| 10.11.14 | 92,46 | 92,46 | 92,46 | 92,46 | - |
| 06.11.14 | 91,36 | 91,36 | 91,36 | 91,36 | - |
| 05.11.14 | 90,37 | 90,37 | 90,37 | 90,37 | - |
| 04.11.14 | 90,57 | 90,57 | 90,57 | 90,57 | - |
| 03.11.14 | 90,76 | 90,76 | 90,76 | 90,76 | - |
| 31.10.14 | 91,30 | 91,30 | 91,30 | 91,30 | - |
