Paladin ONE - F
WKN: A1W1PH / ISIN: DE000A1W1PH8Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 21.03.24 | 162,21 | 162,21 | 162,21 | 162,21 | - |
| 20.03.24 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 19.03.24 | 160,76 | 160,76 | 160,76 | 160,76 | - |
| 18.03.24 | 159,85 | 159,85 | 159,85 | 159,85 | - |
| 15.03.24 | 160,09 | 160,09 | 160,09 | 160,09 | - |
| 14.03.24 | 160,08 | 160,08 | 160,08 | 160,08 | - |
| 13.03.24 | 160,86 | 160,86 | 160,86 | 160,86 | - |
| 12.03.24 | 161,25 | 161,25 | 161,25 | 161,25 | - |
| 11.03.24 | 161,46 | 161,46 | 161,46 | 161,46 | - |
| 08.03.24 | 162,80 | 162,80 | 162,80 | 162,80 | - |
| 07.03.24 | 162,32 | 162,32 | 162,32 | 162,32 | - |
| 06.03.24 | 162,35 | 162,35 | 162,35 | 162,35 | - |
| 05.03.24 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 04.03.24 | 164,52 | 164,52 | 164,52 | 164,52 | - |
| 01.03.24 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 29.02.24 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 28.02.24 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 27.02.24 | 163,89 | 163,89 | 163,89 | 163,89 | - |
| 26.02.24 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 23.02.24 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 22.02.24 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 21.02.24 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 20.02.24 | 166,66 | 166,66 | 166,66 | 166,66 | - |
| 19.02.24 | 167,76 | 167,76 | 167,76 | 167,76 | - |
