Paladin ONE - F
WKN: A1W1PH / ISIN: DE000A1W1PH8Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 189,26 | 189,26 | 189,26 | 189,26 | - |
| 13.07.23 | 188,61 | 188,61 | 188,61 | 188,61 | - |
| 12.07.23 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 11.07.23 | 187,21 | 187,21 | 187,21 | 187,21 | - |
| 10.07.23 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 07.07.23 | 185,03 | 185,03 | 185,03 | 185,03 | - |
| 06.07.23 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 05.07.23 | 186,97 | 186,97 | 186,97 | 186,97 | - |
| 04.07.23 | 186,23 | 186,23 | 186,23 | 186,23 | - |
| 30.06.23 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 29.06.23 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 28.06.23 | 185,31 | 185,31 | 185,31 | 185,31 | - |
| 27.06.23 | 184,60 | 184,60 | 184,60 | 184,60 | - |
| 26.06.23 | 185,51 | 185,51 | 185,51 | 185,51 | - |
| 23.06.23 | 188,31 | 188,31 | 188,31 | 188,31 | - |
| 22.06.23 | 187,41 | 187,41 | 187,41 | 187,41 | - |
| 21.06.23 | 187,34 | 187,34 | 187,34 | 187,34 | - |
| 20.06.23 | 190,27 | 190,27 | 190,27 | 190,27 | - |
| 19.06.23 | 191,28 | 191,28 | 191,28 | 191,28 | - |
| 16.06.23 | 191,07 | 191,07 | 191,07 | 191,07 | - |
| 15.06.23 | 190,52 | 190,52 | 190,52 | 190,52 | - |
| 14.06.23 | 190,79 | 190,79 | 190,79 | 190,79 | - |
| 13.06.23 | 189,24 | 189,24 | 189,24 | 189,24 | - |
| 12.06.23 | 188,96 | 188,96 | 188,96 | 188,96 | - |
| 09.06.23 | 188,76 | 188,76 | 188,76 | 188,76 | - |
